NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15625.00
CallsforJune 17, 2024
PutsforJune 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15625000 | 2024-06-12 3:41PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.95 | 0.00 | - | 1 | 7 | 66.12% |
| NDXP240628P15625000 | 2024-05-17 10:19AM EDT | 2024-06-28 | 14.49 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 49.62% |
| NDXP240705P15625000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 13.05 | 4.70 | 5.70 | 0.00 | - | 1 | 1 | 42.04% |
| NDX240719P15625000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 32.42 | 7.90 | 9.10 | 0.00 | - | 5 | 5 | 34.30% |
| NDX241220P15625000 | 2024-05-24 11:16AM EDT | 2024-12-20 | 171.40 | 116.50 | 132.00 | 0.00 | - | 22 | 22 | 24.22% |
© 2024 Yahoo. All rights reserved.